Every BTC 15-minute window on Kalshi for Friday, October 16, 2026 (US Eastern Time), with the Kalshi target, the final price and whether it closed above (YES) or below (NO). Results come from Kalshi's official settled markets. Past results only; they don't predict the next window.
| Close time (ET) | Your time | Kalshi target | Final price | Result | Final vs target |
|---|---|---|---|---|---|
| 11:45 PM ET | - | $81,469.24 | $81,484.53 | ▲ ABOVE (YES) | +$15.29 |
| 11:30 PM ET | - | $81,340.25 | $81,469.24 | ▲ ABOVE (YES) | +$128.99 |
| 11:15 PM ET | - | $81,380.65 | $81,340.25 | ▼ BELOW (NO) | −$40.40 |
| 11:00 PM ET | - | $81,340.31 | $81,380.65 | ▲ ABOVE (YES) | +$40.34 |
| 10:45 PM ET | - | $81,298.54 | $81,340.31 | ▲ ABOVE (YES) | +$41.77 |
| 10:30 PM ET | - | $81,506.77 | $81,298.54 | ▼ BELOW (NO) | −$208.23 |
| 10:15 PM ET | - | $81,412.85 | $81,506.77 | ▲ ABOVE (YES) | +$93.92 |
| 10:00 PM ET | - | $81,418.77 | $81,412.85 | ▼ BELOW (NO) | −$5.92 |
| 9:45 PM ET | - | $81,423.86 | $81,418.77 | ▼ BELOW (NO) | −$5.09 |
| 9:30 PM ET | - | $81,442.59 | $81,423.86 | ▼ BELOW (NO) | −$18.73 |
| 9:15 PM ET | - | $81,445.58 | $81,442.59 | ▼ BELOW (NO) | −$2.99 |
| 9:00 PM ET | - | $81,449.15 | $81,445.58 | ▼ BELOW (NO) | −$3.57 |
| 8:45 PM ET | - | $81,456.59 | $81,449.15 | ▼ BELOW (NO) | −$7.44 |
| 8:30 PM ET | - | $81,504.11 | $81,456.59 | ▼ BELOW (NO) | −$47.52 |
| 8:15 PM ET | - | $81,501.40 | $81,504.11 | ▲ ABOVE (YES) | +$2.71 |
| 8:00 PM ET | - | $81,515.49 | $81,501.40 | ▼ BELOW (NO) | −$14.09 |
| 7:45 PM ET | - | $81,556.40 | $81,515.49 | ▼ BELOW (NO) | −$40.91 |
| 7:30 PM ET | - | $81,661.99 | $81,556.40 | ▼ BELOW (NO) | −$105.59 |
| 7:15 PM ET | - | $81,667.94 | $81,661.99 | ▼ BELOW (NO) | −$5.95 |
| 7:00 PM ET | - | $81,663.64 | $81,667.94 | ▲ ABOVE (YES) | +$4.30 |
| 6:45 PM ET | - | $81,662.76 | $81,663.64 | ▲ ABOVE (YES) | +$0.88 |
| 6:30 PM ET | - | $81,648.84 | $81,662.76 | ▲ ABOVE (YES) | +$13.92 |
| 6:15 PM ET | - | $81,570.84 | $81,648.84 | ▲ ABOVE (YES) | +$78.00 |
| 6:00 PM ET | - | $81,586.78 | $81,570.84 | ▼ BELOW (NO) | −$15.94 |
| 5:45 PM ET | - | $81,611.54 | $81,586.78 | ▼ BELOW (NO) | −$24.76 |
| 5:30 PM ET | - | $81,596.01 | $81,611.54 | ▲ ABOVE (YES) | +$15.53 |
| 5:15 PM ET | - | $81,628.32 | $81,596.01 | ▼ BELOW (NO) | −$32.31 |
| 5:00 PM ET | - | $81,585.47 | $81,628.32 | ▲ ABOVE (YES) | +$42.85 |
| 4:45 PM ET | - | $81,519.84 | $81,585.47 | ▲ ABOVE (YES) | +$65.63 |
| 4:30 PM ET | - | $81,460.58 | $81,519.84 | ▲ ABOVE (YES) | +$59.26 |
| 4:15 PM ET | - | $81,484.51 | $81,460.58 | ▼ BELOW (NO) | −$23.93 |
| 4:00 PM ET | - | $81,233.28 | $81,484.51 | ▲ ABOVE (YES) | +$251.23 |
| 3:45 PM ET | - | $81,479.68 | $81,233.28 | ▼ BELOW (NO) | −$246.40 |
| 3:30 PM ET | - | $81,275.99 | $81,479.68 | ▲ ABOVE (YES) | +$203.69 |
| 3:15 PM ET | - | $81,006.81 | $81,275.99 | ▲ ABOVE (YES) | +$269.18 |
| 3:00 PM ET | - | $80,979.81 | $81,006.81 | ▲ ABOVE (YES) | +$27.00 |
| 2:45 PM ET | - | $81,285.77 | $80,979.81 | ▼ BELOW (NO) | −$305.96 |
| 2:30 PM ET | - | $81,221.17 | $81,285.77 | ▲ ABOVE (YES) | +$64.60 |
| 2:15 PM ET | - | $81,088.94 | $81,221.17 | ▲ ABOVE (YES) | +$132.23 |
| 2:00 PM ET | - | $81,432.99 | $81,088.94 | ▼ BELOW (NO) | −$344.05 |
| 1:45 PM ET | - | $80,811.49 | $81,432.99 | ▲ ABOVE (YES) | +$621.50 |
| 1:30 PM ET | - | $81,030.90 | $80,811.49 | ▼ BELOW (NO) | −$219.41 |
| 1:15 PM ET | - | $81,322.44 | $81,030.90 | ▼ BELOW (NO) | −$291.54 |
| 1:00 PM ET | - | $81,428.96 | $81,322.44 | ▼ BELOW (NO) | −$106.52 |
| 12:45 PM ET | - | $81,550.38 | $81,428.96 | ▼ BELOW (NO) | −$121.42 |
| 12:30 PM ET | - | $81,485.04 | $81,550.38 | ▲ ABOVE (YES) | +$65.34 |
| 12:15 PM ET | - | $81,271.25 | $81,485.04 | ▲ ABOVE (YES) | +$213.79 |
| 12:00 PM ET | - | $81,581.85 | $81,271.25 | ▼ BELOW (NO) | −$310.60 |
| 11:45 AM ET | - | $81,513.26 | $81,581.85 | ▲ ABOVE (YES) | +$68.59 |
| 11:30 AM ET | - | $81,638.38 | $81,513.26 | ▼ BELOW (NO) | −$125.12 |
| 11:15 AM ET | - | $81,866.93 | $81,638.38 | ▼ BELOW (NO) | −$228.55 |
| 11:00 AM ET | - | $82,236.18 | $81,866.93 | ▼ BELOW (NO) | −$369.25 |
| 10:45 AM ET | - | $82,257.91 | $82,236.18 | ▼ BELOW (NO) | −$21.73 |
| 10:30 AM ET | - | $82,080.65 | $82,257.91 | ▲ ABOVE (YES) | +$177.26 |
| 10:15 AM ET | - | $81,941.00 | $82,080.65 | ▲ ABOVE (YES) | +$139.65 |
| 10:00 AM ET | - | $81,842.32 | $81,941.00 | ▲ ABOVE (YES) | +$98.68 |
| 9:45 AM ET | - | $81,881.32 | $81,842.32 | ▼ BELOW (NO) | −$39.00 |
| 9:30 AM ET | - | $81,933.28 | $81,881.32 | ▼ BELOW (NO) | −$51.96 |
| 9:15 AM ET | - | $81,943.09 | $81,933.28 | ▼ BELOW (NO) | −$9.81 |
| 9:00 AM ET | - | $82,165.82 | $81,943.09 | ▼ BELOW (NO) | −$222.73 |
| 8:45 AM ET | - | $82,236.09 | $82,165.82 | ▼ BELOW (NO) | −$70.27 |
| 8:30 AM ET | - | $82,178.79 | $82,236.09 | ▲ ABOVE (YES) | +$57.30 |
| 8:15 AM ET | - | $82,543.89 | $82,178.79 | ▼ BELOW (NO) | −$365.10 |
| 8:00 AM ET | - | $82,621.86 | $82,543.89 | ▼ BELOW (NO) | −$77.97 |
| 7:45 AM ET | - | $82,750.03 | $82,621.86 | ▼ BELOW (NO) | −$128.17 |
| 7:30 AM ET | - | $82,498.60 | $82,750.03 | ▲ ABOVE (YES) | +$251.43 |
| 7:15 AM ET | - | $82,134.23 | $82,498.60 | ▲ ABOVE (YES) | +$364.37 |
| 7:00 AM ET | - | $82,129.82 | $82,134.23 | ▲ ABOVE (YES) | +$4.41 |
| 6:45 AM ET | - | $81,921.16 | $82,129.82 | ▲ ABOVE (YES) | +$208.66 |
| 6:30 AM ET | - | $81,842.64 | $81,921.16 | ▲ ABOVE (YES) | +$78.52 |
| 6:15 AM ET | - | $81,930.22 | $81,842.64 | ▼ BELOW (NO) | −$87.58 |
| 6:00 AM ET | - | $82,023.05 | $81,930.22 | ▼ BELOW (NO) | −$92.83 |
| 5:45 AM ET | - | $82,074.54 | $82,023.05 | ▼ BELOW (NO) | −$51.49 |
| 5:30 AM ET | - | $82,163.26 | $82,074.54 | ▼ BELOW (NO) | −$88.72 |
| 5:15 AM ET | - | $82,163.44 | $82,163.26 | ▼ BELOW (NO) | −$0.18 |
| 5:00 AM ET | - | $82,208.11 | $82,163.44 | ▼ BELOW (NO) | −$44.67 |
| 4:45 AM ET | - | $82,142.62 | $82,208.11 | ▲ ABOVE (YES) | +$65.49 |
| 4:30 AM ET | - | $82,159.22 | $82,142.62 | ▼ BELOW (NO) | −$16.60 |
| 4:15 AM ET | - | $82,164.36 | $82,159.22 | ▼ BELOW (NO) | −$5.14 |
| 4:00 AM ET | - | $82,116.63 | $82,164.36 | ▲ ABOVE (YES) | +$47.73 |
| 3:45 AM ET | - | $82,142.75 | $82,116.63 | ▼ BELOW (NO) | −$26.12 |
| 3:30 AM ET | - | $82,116.57 | $82,142.75 | ▲ ABOVE (YES) | +$26.18 |
| 3:15 AM ET | - | $82,081.83 | $82,116.57 | ▲ ABOVE (YES) | +$34.74 |
| 3:00 AM ET | - | $82,043.50 | $82,081.83 | ▲ ABOVE (YES) | +$38.33 |
| 2:45 AM ET | - | $81,934.68 | $82,043.50 | ▲ ABOVE (YES) | +$108.82 |
| 2:30 AM ET | - | $81,931.90 | $81,934.68 | ▲ ABOVE (YES) | +$2.78 |
| 2:15 AM ET | - | $82,069.69 | $81,931.90 | ▼ BELOW (NO) | −$137.79 |
| 2:00 AM ET | - | $81,983.76 | $82,069.69 | ▲ ABOVE (YES) | +$85.93 |
| 1:45 AM ET | - | $82,095.47 | $81,983.76 | ▼ BELOW (NO) | −$111.71 |
| 1:30 AM ET | - | $82,190.48 | $82,095.47 | ▼ BELOW (NO) | −$95.01 |
| 1:15 AM ET | - | $82,042.29 | $82,190.48 | ▲ ABOVE (YES) | +$148.19 |
| 1:00 AM ET | - | $81,924.64 | $82,042.29 | ▲ ABOVE (YES) | +$117.65 |
| 12:45 AM ET | - | $82,002.62 | $81,924.64 | ▼ BELOW (NO) | −$77.98 |
| 12:30 AM ET | - | $81,950.72 | $82,002.62 | ▲ ABOVE (YES) | +$51.90 |
| 12:15 AM ET | - | $82,009.06 | $81,950.72 | ▼ BELOW (NO) | −$58.34 |
| 12:00 AM ET | - | $81,729.40 | $82,009.06 | ▲ ABOVE (YES) | +$279.66 |