Every BTC 15-minute window on Kalshi for Monday, October 19, 2026 (US Eastern Time), with the Kalshi target, the final price and whether it closed above (YES) or below (NO). Results come from Kalshi's official settled markets. Past results only; they don't predict the next window.
| Close time (ET) | Your time | Kalshi target | Final price | Result | Final vs target |
|---|---|---|---|---|---|
| 11:45 PM ET | - | $81,772.64 | $81,911.38 | ▲ ABOVE (YES) | +$138.74 |
| 11:30 PM ET | - | $81,826.57 | $81,772.64 | ▼ BELOW (NO) | −$53.93 |
| 11:15 PM ET | - | $81,688.05 | $81,826.57 | ▲ ABOVE (YES) | +$138.52 |
| 11:00 PM ET | - | $81,518.58 | $81,688.05 | ▲ ABOVE (YES) | +$169.47 |
| 10:45 PM ET | - | $81,566.18 | $81,518.58 | ▼ BELOW (NO) | −$47.60 |
| 10:30 PM ET | - | $81,572.89 | $81,566.18 | ▼ BELOW (NO) | −$6.71 |
| 10:15 PM ET | - | $81,666.56 | $81,572.89 | ▼ BELOW (NO) | −$93.67 |
| 10:00 PM ET | - | $81,571.17 | $81,666.56 | ▲ ABOVE (YES) | +$95.39 |
| 9:45 PM ET | - | $81,379.96 | $81,571.17 | ▲ ABOVE (YES) | +$191.21 |
| 9:30 PM ET | - | $81,130.30 | $81,379.96 | ▲ ABOVE (YES) | +$249.66 |
| 9:15 PM ET | - | $81,626.58 | $81,130.30 | ▼ BELOW (NO) | −$496.28 |
| 9:00 PM ET | - | $81,600.38 | $81,626.58 | ▲ ABOVE (YES) | +$26.20 |
| 8:45 PM ET | - | $81,484.78 | $81,600.38 | ▲ ABOVE (YES) | +$115.60 |
| 8:30 PM ET | - | $81,685.02 | $81,484.78 | ▼ BELOW (NO) | −$200.24 |
| 8:15 PM ET | - | $81,845.57 | $81,685.02 | ▼ BELOW (NO) | −$160.55 |
| 8:00 PM ET | - | $81,975.70 | $81,845.57 | ▼ BELOW (NO) | −$130.13 |
| 7:45 PM ET | - | $81,944.34 | $81,975.70 | ▲ ABOVE (YES) | +$31.36 |
| 7:30 PM ET | - | $81,930.30 | $81,944.34 | ▲ ABOVE (YES) | +$14.04 |
| 7:15 PM ET | - | $81,962.06 | $81,930.30 | ▼ BELOW (NO) | −$31.76 |
| 7:00 PM ET | - | $81,983.04 | $81,962.06 | ▼ BELOW (NO) | −$20.98 |
| 6:45 PM ET | - | $82,030.67 | $81,983.04 | ▼ BELOW (NO) | −$47.63 |
| 6:30 PM ET | - | $82,041.24 | $82,030.67 | ▼ BELOW (NO) | −$10.57 |
| 6:15 PM ET | - | $81,933.70 | $82,041.24 | ▲ ABOVE (YES) | +$107.54 |
| 6:00 PM ET | - | $81,958.22 | $81,933.70 | ▼ BELOW (NO) | −$24.52 |
| 5:45 PM ET | - | $81,971.85 | $81,958.22 | ▼ BELOW (NO) | −$13.63 |
| 5:30 PM ET | - | $82,028.71 | $81,971.85 | ▼ BELOW (NO) | −$56.86 |
| 5:15 PM ET | - | $81,909.16 | $82,028.71 | ▲ ABOVE (YES) | +$119.55 |
| 5:00 PM ET | - | $81,911.25 | $81,909.16 | ▼ BELOW (NO) | −$2.09 |
| 4:45 PM ET | - | $81,910.85 | $81,911.25 | ▲ ABOVE (YES) | +$0.40 |
| 4:30 PM ET | - | $81,892.73 | $81,910.85 | ▲ ABOVE (YES) | +$18.12 |
| 4:15 PM ET | - | $81,738.35 | $81,892.73 | ▲ ABOVE (YES) | +$154.38 |
| 4:00 PM ET | - | $81,968.09 | $81,738.35 | ▼ BELOW (NO) | −$229.74 |
| 3:45 PM ET | - | $81,876.87 | $81,968.09 | ▲ ABOVE (YES) | +$91.22 |
| 3:30 PM ET | - | $81,788.17 | $81,876.87 | ▲ ABOVE (YES) | +$88.70 |
| 3:15 PM ET | - | $81,870.30 | $81,788.17 | ▼ BELOW (NO) | −$82.13 |
| 3:00 PM ET | - | $81,828.18 | $81,870.30 | ▲ ABOVE (YES) | +$42.12 |
| 2:45 PM ET | - | $81,704.89 | $81,828.18 | ▲ ABOVE (YES) | +$123.29 |
| 2:30 PM ET | - | $81,945.77 | $81,704.89 | ▼ BELOW (NO) | −$240.88 |
| 2:15 PM ET | - | $81,831.69 | $81,945.77 | ▲ ABOVE (YES) | +$114.08 |
| 2:00 PM ET | - | $81,910.32 | $81,831.69 | ▼ BELOW (NO) | −$78.63 |
| 1:45 PM ET | - | $81,923.12 | $81,910.32 | ▼ BELOW (NO) | −$12.80 |
| 1:30 PM ET | - | $81,836.54 | $81,923.12 | ▲ ABOVE (YES) | +$86.58 |
| 1:15 PM ET | - | $81,875.29 | $81,836.54 | ▼ BELOW (NO) | −$38.75 |
| 1:00 PM ET | - | $81,926.35 | $81,875.29 | ▼ BELOW (NO) | −$51.06 |
| 12:45 PM ET | - | $81,957.03 | $81,926.35 | ▼ BELOW (NO) | −$30.68 |
| 12:30 PM ET | - | $81,943.20 | $81,957.03 | ▲ ABOVE (YES) | +$13.83 |
| 12:15 PM ET | - | $81,836.26 | $81,943.20 | ▲ ABOVE (YES) | +$106.94 |
| 12:00 PM ET | - | $82,000.69 | $81,836.26 | ▼ BELOW (NO) | −$164.43 |
| 11:45 AM ET | - | $82,317.32 | $82,000.69 | ▼ BELOW (NO) | −$316.63 |
| 11:30 AM ET | - | $82,159.01 | $82,317.32 | ▲ ABOVE (YES) | +$158.31 |
| 11:15 AM ET | - | $82,153.49 | $82,159.01 | ▲ ABOVE (YES) | +$5.52 |
| 11:00 AM ET | - | $81,885.73 | $82,153.49 | ▲ ABOVE (YES) | +$267.76 |
| 10:45 AM ET | - | $81,977.22 | $81,885.73 | ▼ BELOW (NO) | −$91.49 |
| 10:30 AM ET | - | $82,033.08 | $81,977.22 | ▼ BELOW (NO) | −$55.86 |
| 10:15 AM ET | - | $82,021.39 | $82,033.08 | ▲ ABOVE (YES) | +$11.69 |
| 10:00 AM ET | - | $82,244.85 | $82,021.39 | ▼ BELOW (NO) | −$223.46 |
| 9:45 AM ET | - | $82,426.84 | $82,244.85 | ▼ BELOW (NO) | −$181.99 |
| 9:30 AM ET | - | $82,453.55 | $82,426.84 | ▼ BELOW (NO) | −$26.71 |
| 9:15 AM ET | - | $82,486.78 | $82,453.55 | ▼ BELOW (NO) | −$33.23 |
| 9:00 AM ET | - | $82,510.73 | $82,486.78 | ▼ BELOW (NO) | −$23.95 |
| 8:45 AM ET | - | $82,472.58 | $82,510.73 | ▲ ABOVE (YES) | +$38.15 |
| 8:30 AM ET | - | $82,382.17 | $82,472.58 | ▲ ABOVE (YES) | +$90.41 |
| 8:15 AM ET | - | $82,262.50 | $82,382.17 | ▲ ABOVE (YES) | +$119.67 |
| 8:00 AM ET | - | $82,213.53 | $82,262.50 | ▲ ABOVE (YES) | +$48.97 |
| 7:45 AM ET | - | $82,150.99 | $82,213.53 | ▲ ABOVE (YES) | +$62.54 |
| 7:30 AM ET | - | $82,114.87 | $82,150.99 | ▲ ABOVE (YES) | +$36.12 |
| 7:15 AM ET | - | $82,333.57 | $82,114.87 | ▼ BELOW (NO) | −$218.70 |
| 7:00 AM ET | - | $82,334.80 | $82,333.57 | ▼ BELOW (NO) | −$1.23 |
| 6:45 AM ET | - | $82,236.27 | $82,334.80 | ▲ ABOVE (YES) | +$98.53 |
| 6:30 AM ET | - | $82,615.66 | $82,236.27 | ▼ BELOW (NO) | −$379.39 |
| 6:15 AM ET | - | $82,710.55 | $82,615.66 | ▼ BELOW (NO) | −$94.89 |
| 6:00 AM ET | - | $82,912.32 | $82,710.55 | ▼ BELOW (NO) | −$201.77 |
| 5:45 AM ET | - | $82,881.75 | $82,912.32 | ▲ ABOVE (YES) | +$30.57 |
| 5:30 AM ET | - | $82,739.19 | $82,881.75 | ▲ ABOVE (YES) | +$142.56 |
| 5:15 AM ET | - | $82,745.12 | $82,739.19 | ▼ BELOW (NO) | −$5.93 |
| 5:00 AM ET | - | $82,796.63 | $82,745.12 | ▼ BELOW (NO) | −$51.51 |
| 4:45 AM ET | - | $82,687.97 | $82,796.63 | ▲ ABOVE (YES) | +$108.66 |
| 4:30 AM ET | - | $82,592.94 | $82,687.97 | ▲ ABOVE (YES) | +$95.03 |
| 4:15 AM ET | - | $82,638.08 | $82,592.94 | ▼ BELOW (NO) | −$45.14 |
| 4:00 AM ET | - | $82,790.17 | $82,638.08 | ▼ BELOW (NO) | −$152.09 |
| 3:45 AM ET | - | $82,779.70 | $82,790.17 | ▲ ABOVE (YES) | +$10.47 |
| 3:30 AM ET | - | $82,744.42 | $82,779.70 | ▲ ABOVE (YES) | +$35.28 |
| 3:15 AM ET | - | $82,758.21 | $82,744.42 | ▼ BELOW (NO) | −$13.79 |
| 3:00 AM ET | - | $82,725.14 | $82,758.21 | ▲ ABOVE (YES) | +$33.07 |
| 2:45 AM ET | - | $82,639.87 | $82,725.14 | ▲ ABOVE (YES) | +$85.27 |
| 2:30 AM ET | - | $82,690.66 | $82,639.87 | ▼ BELOW (NO) | −$50.79 |
| 2:15 AM ET | - | $82,643.76 | $82,690.66 | ▲ ABOVE (YES) | +$46.90 |
| 2:00 AM ET | - | $82,581.56 | $82,643.76 | ▲ ABOVE (YES) | +$62.20 |
| 1:45 AM ET | - | $82,559.57 | $82,581.56 | ▲ ABOVE (YES) | +$21.99 |
| 1:30 AM ET | - | $82,533.66 | $82,559.57 | ▲ ABOVE (YES) | +$25.91 |
| 1:15 AM ET | - | $82,687.13 | $82,533.66 | ▼ BELOW (NO) | −$153.47 |
| 1:00 AM ET | - | $82,643.07 | $82,687.13 | ▲ ABOVE (YES) | +$44.06 |
| 12:45 AM ET | - | $82,387.00 | $82,643.07 | ▲ ABOVE (YES) | +$256.07 |
| 12:30 AM ET | - | $82,392.48 | $82,387.00 | ▼ BELOW (NO) | −$5.48 |
| 12:15 AM ET | - | $82,408.84 | $82,392.48 | ▼ BELOW (NO) | −$16.36 |
| 12:00 AM ET | - | $82,426.53 | $82,408.84 | ▼ BELOW (NO) | −$17.69 |