Every BTC 15-minute window on Kalshi for Thursday, October 22, 2026 (US Eastern Time), with the Kalshi target, the final price and whether it closed above (YES) or below (NO). Results come from Kalshi's official settled markets. Past results only; they don't predict the next window.
| Close time (ET) | Your time | Kalshi target | Final price | Result | Final vs target |
|---|---|---|---|---|---|
| 11:45 PM ET | - | $81,673.61 | $81,775.55 | ▲ ABOVE (YES) | +$101.94 |
| 11:30 PM ET | - | $81,775.48 | $81,673.61 | ▼ BELOW (NO) | −$101.87 |
| 11:15 PM ET | - | $81,860.14 | $81,775.48 | ▼ BELOW (NO) | −$84.66 |
| 11:00 PM ET | - | $81,752.11 | $81,860.14 | ▲ ABOVE (YES) | +$108.03 |
| 10:45 PM ET | - | $81,517.58 | $81,752.11 | ▲ ABOVE (YES) | +$234.53 |
| 10:30 PM ET | - | $81,304.14 | $81,517.58 | ▲ ABOVE (YES) | +$213.44 |
| 10:15 PM ET | - | $81,241.14 | $81,304.14 | ▲ ABOVE (YES) | +$63.00 |
| 10:00 PM ET | - | $81,350.47 | $81,241.14 | ▼ BELOW (NO) | −$109.33 |
| 9:45 PM ET | - | $81,382.03 | $81,350.47 | ▼ BELOW (NO) | −$31.56 |
| 9:30 PM ET | - | $81,348.92 | $81,382.03 | ▲ ABOVE (YES) | +$33.11 |
| 9:15 PM ET | - | $81,344.71 | $81,348.92 | ▲ ABOVE (YES) | +$4.21 |
| 9:00 PM ET | - | $81,346.05 | $81,344.71 | ▼ BELOW (NO) | −$1.34 |
| 8:45 PM ET | - | $81,103.67 | $81,346.05 | ▲ ABOVE (YES) | +$242.38 |
| 8:30 PM ET | - | $81,094.96 | $81,103.67 | ▲ ABOVE (YES) | +$8.71 |
| 8:15 PM ET | - | $81,317.63 | $81,094.96 | ▼ BELOW (NO) | −$222.67 |
| 8:00 PM ET | - | $81,252.80 | $81,317.63 | ▲ ABOVE (YES) | +$64.83 |
| 7:45 PM ET | - | $81,222.70 | $81,252.80 | ▲ ABOVE (YES) | +$30.10 |
| 7:30 PM ET | - | $81,267.89 | $81,222.70 | ▼ BELOW (NO) | −$45.19 |
| 7:15 PM ET | - | $81,240.44 | $81,267.89 | ▲ ABOVE (YES) | +$27.45 |
| 7:00 PM ET | - | $81,215.64 | $81,240.44 | ▲ ABOVE (YES) | +$24.80 |
| 6:45 PM ET | - | $81,280.76 | $81,215.64 | ▼ BELOW (NO) | −$65.12 |
| 6:30 PM ET | - | $81,382.36 | $81,280.76 | ▼ BELOW (NO) | −$101.60 |
| 6:15 PM ET | - | $81,380.39 | $81,382.36 | ▲ ABOVE (YES) | +$1.97 |
| 6:00 PM ET | - | $81,391.80 | $81,380.39 | ▼ BELOW (NO) | −$11.41 |
| 5:45 PM ET | - | $81,404.92 | $81,391.80 | ▼ BELOW (NO) | −$13.12 |
| 5:30 PM ET | - | $81,340.27 | $81,404.92 | ▲ ABOVE (YES) | +$64.65 |
| 5:15 PM ET | - | $81,175.70 | $81,340.27 | ▲ ABOVE (YES) | +$164.57 |
| 5:00 PM ET | - | $81,192.61 | $81,175.70 | ▼ BELOW (NO) | −$16.91 |
| 4:45 PM ET | - | $81,259.77 | $81,192.61 | ▼ BELOW (NO) | −$67.16 |
| 4:30 PM ET | - | $81,333.30 | $81,259.77 | ▼ BELOW (NO) | −$73.53 |
| 4:15 PM ET | - | $81,396.19 | $81,333.30 | ▼ BELOW (NO) | −$62.89 |
| 4:00 PM ET | - | $81,292.48 | $81,396.19 | ▲ ABOVE (YES) | +$103.71 |
| 3:45 PM ET | - | $81,393.19 | $81,292.48 | ▼ BELOW (NO) | −$100.71 |
| 3:30 PM ET | - | $81,246.86 | $81,393.19 | ▲ ABOVE (YES) | +$146.33 |
| 3:15 PM ET | - | $81,270.09 | $81,246.86 | ▼ BELOW (NO) | −$23.23 |
| 3:00 PM ET | - | $81,205.83 | $81,270.09 | ▲ ABOVE (YES) | +$64.26 |
| 2:45 PM ET | - | $81,065.41 | $81,205.83 | ▲ ABOVE (YES) | +$140.42 |
| 2:30 PM ET | - | $81,008.07 | $81,065.41 | ▲ ABOVE (YES) | +$57.34 |
| 2:15 PM ET | - | $81,101.69 | $81,008.07 | ▼ BELOW (NO) | −$93.62 |
| 2:00 PM ET | - | $81,216.18 | $81,101.69 | ▼ BELOW (NO) | −$114.49 |
| 1:45 PM ET | - | $81,302.22 | $81,216.18 | ▼ BELOW (NO) | −$86.04 |
| 1:30 PM ET | - | $81,047.38 | $81,302.22 | ▲ ABOVE (YES) | +$254.84 |
| 1:15 PM ET | - | $81,163.05 | $81,047.38 | ▼ BELOW (NO) | −$115.67 |
| 1:00 PM ET | - | $81,322.50 | $81,163.05 | ▼ BELOW (NO) | −$159.45 |
| 12:45 PM ET | - | $81,508.03 | $81,322.50 | ▼ BELOW (NO) | −$185.53 |
| 12:30 PM ET | - | $81,484.70 | $81,508.03 | ▲ ABOVE (YES) | +$23.33 |
| 12:15 PM ET | - | $81,563.37 | $81,484.70 | ▼ BELOW (NO) | −$78.67 |
| 12:00 PM ET | - | $81,429.99 | $81,563.37 | ▲ ABOVE (YES) | +$133.38 |
| 11:45 AM ET | - | $81,457.70 | $81,429.99 | ▼ BELOW (NO) | −$27.71 |
| 11:30 AM ET | - | $81,388.14 | $81,457.70 | ▲ ABOVE (YES) | +$69.56 |
| 11:15 AM ET | - | $81,783.46 | $81,388.14 | ▼ BELOW (NO) | −$395.32 |
| 11:00 AM ET | - | $81,815.97 | $81,783.46 | ▼ BELOW (NO) | −$32.51 |
| 10:45 AM ET | - | $81,597.83 | $81,815.97 | ▲ ABOVE (YES) | +$218.14 |
| 10:30 AM ET | - | $81,606.81 | $81,597.83 | ▼ BELOW (NO) | −$8.98 |
| 10:15 AM ET | - | $81,671.65 | $81,606.81 | ▼ BELOW (NO) | −$64.84 |
| 10:00 AM ET | - | $81,665.10 | $81,671.65 | ▲ ABOVE (YES) | +$6.55 |
| 9:45 AM ET | - | $81,764.90 | $81,665.10 | ▼ BELOW (NO) | −$99.80 |
| 9:30 AM ET | - | $81,518.64 | $81,764.90 | ▲ ABOVE (YES) | +$246.26 |
| 9:15 AM ET | - | $81,596.04 | $81,518.64 | ▼ BELOW (NO) | −$77.40 |
| 9:00 AM ET | - | $81,645.77 | $81,596.04 | ▼ BELOW (NO) | −$49.73 |
| 8:45 AM ET | - | $81,758.59 | $81,645.77 | ▼ BELOW (NO) | −$112.82 |
| 8:30 AM ET | - | $81,712.49 | $81,758.59 | ▲ ABOVE (YES) | +$46.10 |
| 8:15 AM ET | - | $81,679.46 | $81,712.49 | ▲ ABOVE (YES) | +$33.03 |
| 8:00 AM ET | - | $81,800.67 | $81,679.46 | ▼ BELOW (NO) | −$121.21 |
| 7:45 AM ET | - | $81,787.90 | $81,800.67 | ▲ ABOVE (YES) | +$12.77 |
| 7:30 AM ET | - | $81,889.24 | $81,787.90 | ▼ BELOW (NO) | −$101.34 |
| 7:15 AM ET | - | $81,939.97 | $81,889.24 | ▼ BELOW (NO) | −$50.73 |
| 7:00 AM ET | - | $81,986.20 | $81,939.97 | ▼ BELOW (NO) | −$46.23 |
| 6:45 AM ET | - | $81,946.32 | $81,986.20 | ▲ ABOVE (YES) | +$39.88 |
| 6:30 AM ET | - | $81,961.99 | $81,946.32 | ▼ BELOW (NO) | −$15.67 |
| 6:15 AM ET | - | $81,835.82 | $81,961.99 | ▲ ABOVE (YES) | +$126.17 |
| 6:00 AM ET | - | $81,698.46 | $81,835.82 | ▲ ABOVE (YES) | +$137.36 |
| 5:45 AM ET | - | $81,656.89 | $81,698.46 | ▲ ABOVE (YES) | +$41.57 |
| 5:30 AM ET | - | $81,756.26 | $81,656.89 | ▼ BELOW (NO) | −$99.37 |
| 5:15 AM ET | - | $81,760.21 | $81,756.26 | ▼ BELOW (NO) | −$3.95 |
| 3:00 AM ET | - | $82,441.97 | $82,401.96 | ▼ BELOW (NO) | −$40.01 |
| 2:45 AM ET | - | $82,503.80 | $82,441.97 | ▼ BELOW (NO) | −$61.83 |
| 2:30 AM ET | - | $82,715.87 | $82,503.80 | ▼ BELOW (NO) | −$212.07 |
| 2:15 AM ET | - | $82,740.99 | $82,715.87 | ▼ BELOW (NO) | −$25.12 |
| 2:00 AM ET | - | $82,728.90 | $82,740.99 | ▲ ABOVE (YES) | +$12.09 |
| 1:45 AM ET | - | $82,878.84 | $82,728.90 | ▼ BELOW (NO) | −$149.94 |
| 1:30 AM ET | - | $82,692.68 | $82,878.84 | ▲ ABOVE (YES) | +$186.16 |
| 1:15 AM ET | - | $82,817.58 | $82,692.68 | ▼ BELOW (NO) | −$124.90 |
| 1:00 AM ET | - | $82,699.45 | $82,817.58 | ▲ ABOVE (YES) | +$118.13 |
| 12:45 AM ET | - | $82,815.89 | $82,699.45 | ▼ BELOW (NO) | −$116.44 |
| 12:30 AM ET | - | $82,822.42 | $82,815.89 | ▼ BELOW (NO) | −$6.53 |
| 12:15 AM ET | - | $82,849.83 | $82,822.42 | ▼ BELOW (NO) | −$27.41 |
| 12:00 AM ET | - | $82,847.56 | $82,849.83 | ▲ ABOVE (YES) | +$2.27 |