Every BTC 15-minute window on Kalshi for Monday, November 2, 2026 (US Eastern Time), with the Kalshi target, the final price and whether it closed above (YES) or below (NO). Results come from Kalshi's official settled markets. Past results only; they don't predict the next window.
| Close time (ET) | Your time | Kalshi target | Final price | Result | Final vs target |
|---|---|---|---|---|---|
| 11:45 PM ET | - | $76,981.02 | $76,839.29 | ▼ BELOW (NO) | −$141.73 |
| 11:30 PM ET | - | $76,784.00 | $76,981.02 | ▲ ABOVE (YES) | +$197.02 |
| 11:15 PM ET | - | $76,810.31 | $76,784.00 | ▼ BELOW (NO) | −$26.31 |
| 11:00 PM ET | - | $76,629.74 | $76,810.31 | ▲ ABOVE (YES) | +$180.57 |
| 10:45 PM ET | - | $76,701.81 | $76,629.74 | ▼ BELOW (NO) | −$72.07 |
| 10:30 PM ET | - | $76,807.31 | $76,701.81 | ▼ BELOW (NO) | −$105.50 |
| 10:15 PM ET | - | $76,600.68 | $76,807.31 | ▲ ABOVE (YES) | +$206.63 |
| 10:00 PM ET | - | $76,795.41 | $76,600.68 | ▼ BELOW (NO) | −$194.73 |
| 9:45 PM ET | - | $76,862.93 | $76,795.41 | ▼ BELOW (NO) | −$67.52 |
| 9:30 PM ET | - | $76,899.67 | $76,862.93 | ▼ BELOW (NO) | −$36.74 |
| 9:15 PM ET | - | $77,006.06 | $76,899.67 | ▼ BELOW (NO) | −$106.39 |
| 9:00 PM ET | - | $77,021.91 | $77,006.06 | ▼ BELOW (NO) | −$15.85 |
| 8:45 PM ET | - | $77,151.54 | $77,021.91 | ▼ BELOW (NO) | −$129.63 |
| 8:30 PM ET | - | $77,107.99 | $77,151.54 | ▲ ABOVE (YES) | +$43.55 |
| 8:15 PM ET | - | $77,004.74 | $77,107.99 | ▲ ABOVE (YES) | +$103.25 |
| 8:00 PM ET | - | $76,985.99 | $77,004.74 | ▲ ABOVE (YES) | +$18.75 |
| 7:45 PM ET | - | $76,921.70 | $76,985.99 | ▲ ABOVE (YES) | +$64.29 |
| 7:30 PM ET | - | $76,680.13 | $76,921.70 | ▲ ABOVE (YES) | +$241.57 |
| 7:15 PM ET | - | $76,673.87 | $76,680.13 | ▲ ABOVE (YES) | +$6.26 |
| 7:00 PM ET | - | $76,693.93 | $76,673.87 | ▼ BELOW (NO) | −$20.06 |
| 6:45 PM ET | - | $76,615.05 | $76,693.93 | ▲ ABOVE (YES) | +$78.88 |
| 6:30 PM ET | - | $76,654.15 | $76,615.05 | ▼ BELOW (NO) | −$39.10 |
| 6:15 PM ET | - | $76,775.68 | $76,654.15 | ▼ BELOW (NO) | −$121.53 |
| 6:00 PM ET | - | $76,684.65 | $76,775.68 | ▲ ABOVE (YES) | +$91.03 |
| 5:45 PM ET | - | $76,728.30 | $76,684.65 | ▼ BELOW (NO) | −$43.65 |
| 5:30 PM ET | - | $76,707.54 | $76,728.30 | ▲ ABOVE (YES) | +$20.76 |
| 5:15 PM ET | - | $76,691.52 | $76,707.54 | ▲ ABOVE (YES) | +$16.02 |
| 5:00 PM ET | - | $76,837.21 | $76,691.52 | ▼ BELOW (NO) | −$145.69 |
| 4:45 PM ET | - | $76,646.20 | $76,837.21 | ▲ ABOVE (YES) | +$191.01 |
| 4:30 PM ET | - | $76,700.80 | $76,646.20 | ▼ BELOW (NO) | −$54.60 |
| 4:15 PM ET | - | $76,608.10 | $76,700.80 | ▲ ABOVE (YES) | +$92.70 |
| 4:00 PM ET | - | $76,760.70 | $76,608.10 | ▼ BELOW (NO) | −$152.60 |
| 3:45 PM ET | - | $76,872.67 | $76,760.70 | ▼ BELOW (NO) | −$111.97 |
| 3:30 PM ET | - | $76,771.85 | $76,872.67 | ▲ ABOVE (YES) | +$100.82 |
| 3:15 PM ET | - | $76,915.87 | $76,771.85 | ▼ BELOW (NO) | −$144.02 |
| 3:00 PM ET | - | $76,625.38 | $76,915.87 | ▲ ABOVE (YES) | +$290.49 |
| 2:45 PM ET | - | $76,856.72 | $76,625.38 | ▼ BELOW (NO) | −$231.34 |
| 2:30 PM ET | - | $76,846.74 | $76,856.72 | ▲ ABOVE (YES) | +$9.98 |
| 2:15 PM ET | - | $76,866.28 | $76,846.74 | ▼ BELOW (NO) | −$19.54 |
| 2:00 PM ET | - | $76,799.20 | $76,866.28 | ▲ ABOVE (YES) | +$67.08 |
| 1:45 PM ET | - | $76,863.59 | $76,799.20 | ▼ BELOW (NO) | −$64.39 |
| 1:30 PM ET | - | $77,148.78 | $76,863.59 | ▼ BELOW (NO) | −$285.19 |
| 1:15 PM ET | - | $77,061.96 | $77,148.78 | ▲ ABOVE (YES) | +$86.82 |
| 1:00 PM ET | - | $76,887.66 | $77,061.96 | ▲ ABOVE (YES) | +$174.30 |
| 12:45 PM ET | - | $77,041.10 | $76,887.66 | ▼ BELOW (NO) | −$153.44 |
| 12:30 PM ET | - | $77,294.96 | $77,041.10 | ▼ BELOW (NO) | −$253.86 |
| 12:15 PM ET | - | $77,380.77 | $77,294.96 | ▼ BELOW (NO) | −$85.81 |
| 12:00 PM ET | - | $77,411.05 | $77,380.77 | ▼ BELOW (NO) | −$30.28 |
| 11:45 AM ET | - | $77,190.50 | $77,411.05 | ▲ ABOVE (YES) | +$220.55 |
| 11:30 AM ET | - | $77,280.35 | $77,190.50 | ▼ BELOW (NO) | −$89.85 |
| 11:15 AM ET | - | $77,380.38 | $77,280.35 | ▼ BELOW (NO) | −$100.03 |
| 11:00 AM ET | - | $77,855.13 | $77,380.38 | ▼ BELOW (NO) | −$474.75 |
| 10:45 AM ET | - | $77,843.16 | $77,855.13 | ▲ ABOVE (YES) | +$11.97 |
| 10:30 AM ET | - | $77,830.33 | $77,843.16 | ▲ ABOVE (YES) | +$12.83 |
| 10:15 AM ET | - | $77,715.75 | $77,830.33 | ▲ ABOVE (YES) | +$114.58 |
| 10:00 AM ET | - | $77,732.47 | $77,715.75 | ▼ BELOW (NO) | −$16.72 |
| 9:45 AM ET | - | $77,675.06 | $77,732.47 | ▲ ABOVE (YES) | +$57.41 |
| 9:30 AM ET | - | $77,789.18 | $77,675.06 | ▼ BELOW (NO) | −$114.12 |
| 9:15 AM ET | - | $77,833.91 | $77,789.18 | ▼ BELOW (NO) | −$44.73 |
| 9:00 AM ET | - | $78,034.38 | $77,833.91 | ▼ BELOW (NO) | −$200.47 |
| 8:45 AM ET | - | $77,575.19 | $78,034.38 | ▲ ABOVE (YES) | +$459.19 |
| 8:30 AM ET | - | $77,624.77 | $77,575.19 | ▼ BELOW (NO) | −$49.58 |
| 8:15 AM ET | - | $77,668.98 | $77,624.77 | ▼ BELOW (NO) | −$44.21 |
| 8:00 AM ET | - | $77,729.63 | $77,668.98 | ▼ BELOW (NO) | −$60.65 |
| 7:45 AM ET | - | $77,900.94 | $77,729.63 | ▼ BELOW (NO) | −$171.31 |
| 7:30 AM ET | - | $77,924.36 | $77,900.94 | ▼ BELOW (NO) | −$23.42 |
| 7:15 AM ET | - | $77,769.29 | $77,924.36 | ▲ ABOVE (YES) | +$155.07 |
| 7:00 AM ET | - | $77,781.82 | $77,769.29 | ▼ BELOW (NO) | −$12.53 |
| 6:45 AM ET | - | $77,749.14 | $77,781.82 | ▲ ABOVE (YES) | +$32.68 |
| 6:30 AM ET | - | $77,850.10 | $77,749.14 | ▼ BELOW (NO) | −$100.96 |
| 6:15 AM ET | - | $77,865.56 | $77,850.10 | ▼ BELOW (NO) | −$15.46 |
| 6:00 AM ET | - | $77,882.76 | $77,865.56 | ▼ BELOW (NO) | −$17.20 |
| 5:45 AM ET | - | $77,874.48 | $77,882.76 | ▲ ABOVE (YES) | +$8.28 |
| 5:30 AM ET | - | $77,886.39 | $77,874.48 | ▼ BELOW (NO) | −$11.91 |
| 5:15 AM ET | - | $77,970.20 | $77,886.39 | ▼ BELOW (NO) | −$83.81 |
| 5:00 AM ET | - | $77,983.62 | $77,970.20 | ▼ BELOW (NO) | −$13.42 |
| 4:45 AM ET | - | $78,034.03 | $77,983.62 | ▼ BELOW (NO) | −$50.41 |
| 4:30 AM ET | - | $78,169.51 | $78,034.03 | ▼ BELOW (NO) | −$135.48 |
| 4:15 AM ET | - | $78,134.10 | $78,169.51 | ▲ ABOVE (YES) | +$35.41 |
| 4:00 AM ET | - | $78,193.34 | $78,134.10 | ▼ BELOW (NO) | −$59.24 |
| 3:45 AM ET | - | $78,043.58 | $78,193.34 | ▲ ABOVE (YES) | +$149.76 |
| 3:30 AM ET | - | $78,032.64 | $78,043.58 | ▲ ABOVE (YES) | +$10.94 |
| 3:15 AM ET | - | $78,007.52 | $78,032.64 | ▲ ABOVE (YES) | +$25.12 |
| 3:00 AM ET | - | $77,929.04 | $78,007.52 | ▲ ABOVE (YES) | +$78.48 |
| 2:45 AM ET | - | $77,997.49 | $77,929.04 | ▼ BELOW (NO) | −$68.45 |
| 2:30 AM ET | - | $78,029.64 | $77,997.49 | ▼ BELOW (NO) | −$32.15 |
| 2:15 AM ET | - | $78,046.38 | $78,029.64 | ▼ BELOW (NO) | −$16.74 |
| 2:00 AM ET | - | $78,041.27 | $78,046.38 | ▲ ABOVE (YES) | +$5.11 |
| 1:45 AM ET | - | $78,081.62 | $78,041.27 | ▼ BELOW (NO) | −$40.35 |
| 1:30 AM ET | - | $78,186.56 | $78,081.62 | ▼ BELOW (NO) | −$104.94 |
| 1:15 AM ET | - | $78,253.60 | $78,186.56 | ▼ BELOW (NO) | −$67.04 |
| 1:00 AM ET | - | $78,328.12 | $78,253.60 | ▼ BELOW (NO) | −$74.52 |
| 12:45 AM ET | - | $78,239.53 | $78,328.12 | ▲ ABOVE (YES) | +$88.59 |
| 12:30 AM ET | - | $78,178.14 | $78,239.53 | ▲ ABOVE (YES) | +$61.39 |
| 12:15 AM ET | - | $78,311.18 | $78,178.14 | ▼ BELOW (NO) | −$133.04 |
| 12:00 AM ET | - | $78,383.15 | $78,311.18 | ▼ BELOW (NO) | −$71.97 |